| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.88 | -4.35 % | 0 | 0.91 | 1.07 | 0.76 |
| 22/05/2026 | 0.95 | +2.15 % | 0 | 0.93 | 1.07 | 0.83 |
| 25/05/2026 | 1.38 | +40.82 % | 0 | 1.16 | 1.46 | 1.09 |
| 26/05/2026 | 1.18 | -12.59 % | 0 | 1.36 | 1.43 | 1.17 |
| 27/05/2026 | 1.16 | -4.92 % | 0 | 1.30 | 1.41 | 1.15 |
