| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.23 | +1.8 % | 0 | 15.16 | 16.50 | 14.66 |
| 22/05/2026 | 14.43 | -4.44 % | 0 | 14.71 | 15.35 | 13.99 |
| 25/05/2026 | 12.03 | -16.4 % | 0 | 13.20 | 13.50 | 11.80 |
| 26/05/2026 | 12.58 | +3.07 % | 0 | 12.05 | 12.69 | 11.80 |
| 27/05/2026 | 12.20 | -1.53 % | 0 | 12.03 | 12.64 | 11.62 |
