| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 18.77 | +1.3 % | 0 | 18.71 | 20.11 | 18.16 |
| 22/05/2026 | 17.94 | -3.91 % | 0 | 18.24 | 18.93 | 17.47 |
| 25/05/2026 | 15.34 | -14.35 % | 0 | 16.63 | 16.96 | 15.11 |
| 26/05/2026 | 15.98 | +2.77 % | 0 | 15.39 | 16.10 | 15.14 |
| 27/05/2026 | 15.67 | -0.73 % | 0 | 15.38 | 16.06 | 14.95 |
