| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 22.56 | +1.33 % | 0 | 22.46 | 23.89 | 21.86 |
| 22/05/2026 | 21.69 | -3.17 % | 0 | 21.98 | 22.70 | 21.18 |
| 25/05/2026 | 18.98 | -12.29 % | 0 | 20.31 | 20.68 | 18.71 |
| 26/05/2026 | 19.66 | +2.48 % | 0 | 19.01 | 19.77 | 18.74 |
| 27/05/2026 | 19.28 | -0.82 % | 0 | 19.02 | 19.74 | 18.56 |
