| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 26.41 | +1.19 % | 0 | 26.32 | 27.78 | 25.73 |
| 22/05/2026 | 25.54 | -2.67 % | 0 | 25.84 | 26.58 | 25.02 |
| 25/05/2026 | 22.75 | -10.71 % | 0 | 24.14 | 24.48 | 22.50 |
| 26/05/2026 | 23.49 | +2.26 % | 0 | 22.81 | 23.60 | 22.52 |
| 27/05/2026 | 23.16 | -0.41 % | 0 | 22.84 | 23.57 | 22.35 |
