| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 30.36 | +1.15 % | 0 | 30.24 | 31.71 | 29.65 |
| 22/05/2026 | 29.46 | -2.26 % | 0 | 29.76 | 30.51 | 28.94 |
| 25/05/2026 | 26.64 | -9.33 % | 0 | 28.05 | 28.39 | 26.38 |
| 26/05/2026 | 27.40 | +2.09 % | 0 | 26.70 | 27.51 | 26.42 |
| 27/05/2026 | 27.07 | -0.26 % | 0 | 26.74 | 27.48 | 26.24 |
