| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 16.58 | -1.78 % | 0 | 16.71 | 17.26 | 15.46 |
| 22/05/2026 | 17.36 | +3.58 % | 0 | 17.10 | 17.87 | 16.43 |
| 25/05/2026 | 19.91 | +14.49 % | 0 | 18.62 | 20.15 | 18.29 |
| 26/05/2026 | 19.17 | -2.62 % | 0 | 19.85 | 20.12 | 19.11 |
| 27/05/2026 | 19.48 | +0.67 % | 0 | 19.78 | 20.25 | 19.10 |
