| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.10 | -1.79 % | 0 | 1.13 | 1.33 | 1.07 |
| 22/05/2026 | 0.99 | -12.39 % | 0 | 1.05 | 1.12 | 0.93 |
| 25/05/2026 | 0.68 | -31.31 % | 0 | 0.83 | 0.87 | 0.68 |
| 26/05/2026 | 0.73 | +2.82 % | 0 | 0.69 | 0.77 | 0.65 |
| 27/05/2026 | 0.68 | -3.57 % | 0 | 0.66 | 0.73 | 0.63 |
