| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 31.64 | -0.57 % | 0 | 31.73 | 32.37 | 30.35 |
| 22/05/2026 | 32.48 | +2.36 % | 0 | 32.20 | 33.06 | 31.50 |
| 25/05/2026 | 35.27 | +8.67 % | 0 | 33.88 | 35.53 | 33.61 |
| 26/05/2026 | 34.51 | -1.39 % | 0 | 35.22 | 35.53 | 34.45 |
| 27/05/2026 | 34.85 | +0.52 % | 0 | 35.18 | 35.70 | 34.46 |
