| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 72.33 | +3.05 % | 0 | 70.36 | 72.60 | 70.18 |
| 20/08/2026 | 73.39 | +0.77 % | 0 | 73.14 | 74.29 | 72.56 |
| 21/08/2026 | 72.33 | -1.81 % | 0 | 72.99 | 73.36 | 71.99 |
| 24/08/2026 | 72.97 | +1.16 % | 0 | 72.50 | 73.67 | 72.23 |
| 25/08/2026 | 75.06 | +3.01 % | 0 | 72.21 | 75.72 | 72.05 |
