| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 86.65 | -0.29 % | 0 | 87.87 | 89.29 | 86.40 |
| 06/10/2026 | 83.99 | -2.6 % | 0 | 85.49 | 85.57 | 83.26 |
| 07/10/2026 | 87.80 | +4.57 % | 0 | 85.14 | 88.60 | 84.95 |
| 08/10/2026 | 89.77 | +2.38 % | 0 | 89.86 | 90.36 | 88.86 |
| 09/10/2026 | 89.15 | -0.86 % | 0 | 88.61 | 89.79 | 88.57 |
