| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 73.86 | +3.08 % | 0 | 71.65 | 74.10 | 71.64 |
| 20/08/2026 | 75.01 | +0.98 % | 0 | 74.75 | 75.89 | 74.17 |
| 21/08/2026 | 73.98 | -1.5 % | 0 | 74.60 | 74.96 | 73.60 |
| 24/08/2026 | 74.47 | +1.21 % | 0 | 73.91 | 75.18 | 73.82 |
| 25/08/2026 | 76.66 | +3.15 % | 0 | 73.81 | 77.32 | 73.66 |
