| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 72.60 | +3.2 % | 0 | 70.38 | 72.78 | 70.37 |
| 20/08/2026 | 73.73 | +1.03 % | 0 | 73.46 | 74.55 | 72.79 |
| 21/08/2026 | 72.70 | -1.53 % | 0 | 73.31 | 73.63 | 72.29 |
| 24/08/2026 | 73.18 | +1.22 % | 0 | 72.63 | 73.82 | 72.49 |
| 25/08/2026 | 75.39 | +3.23 % | 0 | 72.52 | 75.99 | 72.36 |
