| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 85.28 | -0.44 % | 0 | 86.50 | 87.93 | 85.03 |
| 06/10/2026 | 82.61 | -2.81 % | 0 | 84.11 | 84.19 | 81.87 |
| 07/10/2026 | 86.43 | +4.56 % | 0 | 83.76 | 87.24 | 83.56 |
| 08/10/2026 | 88.41 | +2.32 % | 0 | 88.50 | 89.00 | 87.51 |
| 09/10/2026 | 87.78 | -0.96 % | 0 | 87.25 | 88.43 | 87.20 |
