| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 68.37 | -2.51 % | 0 | 70.57 | 70.58 | 68.20 |
| 20/08/2026 | 67.26 | -0.44 % | 0 | 67.52 | 68.17 | 66.46 |
| 21/08/2026 | 68.34 | +2.38 % | 0 | 67.69 | 68.71 | 67.39 |
| 24/08/2026 | 67.78 | -0.72 % | 0 | 68.37 | 68.52 | 67.19 |
| 25/08/2026 | 65.66 | -2.8 % | 0 | 68.45 | 68.60 | 65.10 |
