| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 56.15 | +0.58 % | 0 | 54.84 | 56.44 | 53.63 |
| 06/10/2026 | 58.74 | +3.97 % | 0 | 56.94 | 59.54 | 56.72 |
| 07/10/2026 | 55.04 | -6.32 % | 0 | 57.49 | 57.85 | 54.31 |
| 08/10/2026 | 53.08 | -3.69 % | 0 | 53.14 | 54.04 | 52.58 |
| 09/10/2026 | 53.77 | +1.62 % | 0 | 54.58 | 54.58 | 53.18 |
