| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.45 | +1.11 % | 0 | 19.44 | 20.68 | 18.41 |
| 06/10/2026 | 22.64 | +9.19 % | 0 | 21.13 | 23.20 | 20.95 |
| 07/10/2026 | 19.54 | -13.31 % | 0 | 21.54 | 21.75 | 18.92 |
| 08/10/2026 | 17.94 | -8.24 % | 0 | 18.01 | 18.60 | 17.40 |
| 09/10/2026 | 18.36 | +3.38 % | 0 | 19.16 | 19.16 | 17.90 |
