| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 31.58 | -4.88 % | 0 | 33.53 | 33.54 | 31.28 |
| 20/08/2026 | 30.55 | -0.94 % | 0 | 30.79 | 31.28 | 29.79 |
| 21/08/2026 | 31.43 | +4.49 % | 0 | 30.92 | 31.75 | 30.58 |
| 24/08/2026 | 30.87 | -1.75 % | 0 | 31.51 | 31.58 | 30.29 |
| 25/08/2026 | 29.01 | -5.54 % | 0 | 31.45 | 31.59 | 28.45 |
