| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.59 | +10.21 % | 0 | 2.34 | 2.60 | 2.29 |
| 20/08/2026 | 2.70 | +3.45 % | 0 | 2.67 | 2.78 | 2.51 |
| 21/08/2026 | 2.50 | -6.72 % | 0 | 2.65 | 2.66 | 2.43 |
| 24/08/2026 | 2.44 | -2.21 % | 0 | 2.53 | 2.61 | 2.41 |
| 25/08/2026 | 2.79 | +11.4 % | 0 | 2.37 | 2.85 | 2.35 |
