| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.89 | -2.02 % | 0 | 4.16 | 4.41 | 3.75 |
| 06/10/2026 | 3.29 | -12.96 % | 0 | 3.71 | 3.74 | 3.11 |
| 07/10/2026 | 4.04 | +22.8 % | 0 | 3.55 | 4.21 | 3.42 |
| 08/10/2026 | 4.40 | +8.91 % | 0 | 4.45 | 4.55 | 4.16 |
| 09/10/2026 | 4.17 | -6.19 % | 0 | 4.16 | 4.35 | 4.05 |
