| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.60 | -5.86 % | 0 | 25.36 | 25.37 | 23.36 |
| 20/08/2026 | 22.66 | -1.26 % | 0 | 22.88 | 23.33 | 22.01 |
| 21/08/2026 | 23.45 | +5.23 % | 0 | 22.98 | 23.75 | 22.71 |
| 24/08/2026 | 22.84 | -2.64 % | 0 | 23.50 | 23.57 | 22.43 |
| 25/08/2026 | 21.22 | -6.85 % | 0 | 23.37 | 23.50 | 20.75 |
