| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.60 | +1.27 % | 0 | 12.76 | 13.84 | 11.96 |
| 06/10/2026 | 15.28 | +10.17 % | 0 | 14.15 | 15.95 | 14.00 |
| 07/10/2026 | 12.82 | -16.57 % | 0 | 14.47 | 14.65 | 12.28 |
| 08/10/2026 | 11.50 | -10.34 % | 0 | 11.55 | 12.07 | 11.09 |
| 09/10/2026 | 11.84 | +4.27 % | 0 | 12.49 | 12.49 | 11.44 |
