| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.73 | -7. % | 0 | 18.23 | 18.23 | 16.59 |
| 20/08/2026 | 15.90 | -1.97 % | 0 | 16.13 | 16.56 | 15.42 |
| 21/08/2026 | 16.60 | +6.07 % | 0 | 16.20 | 16.87 | 16.00 |
| 24/08/2026 | 15.97 | -3.91 % | 0 | 16.62 | 16.70 | 15.72 |
| 25/08/2026 | 14.66 | -8.43 % | 0 | 16.41 | 16.52 | 14.31 |
