| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.33 | +9.98 % | 0 | 6.60 | 7.40 | 6.58 |
| 20/08/2026 | 7.66 | +2.13 % | 0 | 7.59 | 7.97 | 7.39 |
| 21/08/2026 | 7.26 | -6.44 % | 0 | 7.52 | 7.64 | 7.16 |
| 24/08/2026 | 7.13 | -1.18 % | 0 | 7.24 | 7.56 | 7.11 |
| 25/08/2026 | 8.03 | +9.55 % | 0 | 6.93 | 8.27 | 6.89 |
