| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.29 | -8.33 % | 0 | 12.46 | 12.46 | 11.12 |
| 20/08/2026 | 10.61 | -2.48 % | 0 | 10.80 | 11.09 | 10.22 |
| 21/08/2026 | 11.10 | +6.22 % | 0 | 10.84 | 11.33 | 10.65 |
| 24/08/2026 | 10.61 | -5.23 % | 0 | 11.16 | 11.20 | 10.39 |
| 25/08/2026 | 9.59 | -10.29 % | 0 | 10.90 | 10.99 | 9.28 |
