| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.66 | +0.32 % | 0 | 4.29 | 4.79 | 3.89 |
| 06/10/2026 | 5.65 | +17.71 % | 0 | 4.97 | 5.91 | 4.89 |
| 07/10/2026 | 4.25 | -22.96 % | 0 | 5.10 | 5.17 | 4.04 |
| 08/10/2026 | 3.60 | -16.08 % | 0 | 3.64 | 3.86 | 3.42 |
| 09/10/2026 | 3.72 | +5.98 % | 0 | 4.08 | 4.08 | 3.57 |
