| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.65 | +8.43 % | 0 | 10.62 | 11.71 | 10.59 |
| 20/08/2026 | 12.16 | +1.93 % | 0 | 12.04 | 12.56 | 11.71 |
| 21/08/2026 | 11.59 | -5.97 % | 0 | 11.94 | 12.09 | 11.40 |
| 24/08/2026 | 11.52 | -0.17 % | 0 | 11.57 | 12.00 | 11.45 |
| 25/08/2026 | 12.76 | +8.41 % | 0 | 11.22 | 13.03 | 11.14 |
