| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.52 | -1.68 % | 0 | 18.43 | 19.34 | 17.33 |
| 06/10/2026 | 15.79 | -8.97 % | 0 | 16.97 | 17.11 | 15.22 |
| 07/10/2026 | 18.20 | +15.34 % | 0 | 16.53 | 18.76 | 16.20 |
| 08/10/2026 | 19.53 | +7.48 % | 0 | 19.51 | 19.95 | 18.85 |
| 09/10/2026 | 18.93 | -3.62 % | 0 | 18.50 | 19.47 | 18.50 |
