| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.26 | -9.59 % | 0 | 8.14 | 8.14 | 7.04 |
| 20/08/2026 | 6.77 | -2.03 % | 0 | 6.91 | 7.07 | 6.44 |
| 21/08/2026 | 7.00 | +5.19 % | 0 | 6.92 | 7.24 | 6.70 |
| 24/08/2026 | 6.64 | -6.94 % | 0 | 7.14 | 7.18 | 6.48 |
| 25/08/2026 | 5.97 | -12.15 % | 0 | 6.89 | 6.95 | 5.64 |
