| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.05 | -1.32 % | 0 | 26.12 | 27.22 | 24.82 |
| 06/10/2026 | 22.90 | -7.74 % | 0 | 24.40 | 24.56 | 22.35 |
| 07/10/2026 | 25.90 | +12.83 % | 0 | 23.89 | 26.63 | 23.60 |
| 08/10/2026 | 27.46 | +6.06 % | 0 | 27.44 | 27.96 | 26.74 |
| 09/10/2026 | 26.81 | -2.97 % | 0 | 26.25 | 27.47 | 26.25 |
