| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.41 | +7.4 % | 0 | 16.08 | 17.50 | 15.97 |
| 20/08/2026 | 18.07 | +2.03 % | 0 | 17.94 | 18.56 | 17.40 |
| 21/08/2026 | 17.38 | -4.95 % | 0 | 17.81 | 17.97 | 17.04 |
| 24/08/2026 | 17.38 | +0.87 % | 0 | 17.35 | 17.91 | 17.14 |
| 25/08/2026 | 18.92 | +7.32 % | 0 | 16.98 | 19.25 | 16.89 |
