| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 86.39 | -0.43 % | 0 | 87.70 | 88.99 | 86.15 |
| 06/10/2026 | 83.72 | -2.77 % | 0 | 85.56 | 85.78 | 83.02 |
| 07/10/2026 | 87.49 | +4.43 % | 0 | 84.97 | 88.30 | 84.72 |
| 08/10/2026 | 89.47 | +2.22 % | 0 | 89.43 | 90.07 | 88.64 |
| 09/10/2026 | 88.76 | -1.07 % | 0 | 87.97 | 89.58 | 87.97 |
