| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 73.91 | +2.88 % | 0 | 71.76 | 74.19 | 71.75 |
| 20/08/2026 | 75.08 | +0.85 % | 0 | 74.80 | 75.91 | 74.24 |
| 21/08/2026 | 74.00 | -1.71 % | 0 | 74.64 | 75.06 | 73.68 |
| 24/08/2026 | 74.48 | +0.94 % | 0 | 73.98 | 75.21 | 73.90 |
| 25/08/2026 | 76.68 | +2.9 % | 0 | 73.84 | 77.32 | 73.69 |
