| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 35.55 | -5.35 % | 0 | 37.75 | 37.76 | 35.36 |
| 20/08/2026 | 34.36 | -1.72 % | 0 | 34.65 | 35.33 | 33.58 |
| 21/08/2026 | 35.49 | +3.91 % | 0 | 34.81 | 35.86 | 34.52 |
| 24/08/2026 | 34.93 | -2.1 % | 0 | 35.51 | 35.67 | 34.32 |
| 25/08/2026 | 32.76 | -6.24 % | 0 | 35.61 | 35.76 | 32.18 |
