| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.69 | -9.16 % | 0 | 21.86 | 21.87 | 19.51 |
| 20/08/2026 | 18.53 | -3.29 % | 0 | 18.82 | 19.48 | 17.77 |
| 21/08/2026 | 19.61 | +6.96 % | 0 | 18.96 | 20.00 | 18.68 |
| 24/08/2026 | 19.04 | -3.94 % | 0 | 19.63 | 19.78 | 18.45 |
| 25/08/2026 | 16.92 | -11.37 % | 0 | 19.70 | 19.85 | 16.35 |
