| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.81 | -10.96 % | 0 | 17.94 | 17.95 | 15.61 |
| 20/08/2026 | 14.70 | -3.73 % | 0 | 14.94 | 15.57 | 13.89 |
| 21/08/2026 | 15.67 | +8.44 % | 0 | 15.08 | 16.07 | 14.78 |
| 24/08/2026 | 15.13 | -4.84 % | 0 | 15.71 | 15.86 | 14.53 |
| 25/08/2026 | 13.07 | -13.88 % | 0 | 15.77 | 15.92 | 12.47 |
