| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.89 | -12.23 % | 0 | 15.99 | 16.00 | 13.67 |
| 20/08/2026 | 12.79 | -4.19 % | 0 | 13.04 | 13.64 | 12.02 |
| 21/08/2026 | 13.73 | +9.4 % | 0 | 13.17 | 14.15 | 12.89 |
| 24/08/2026 | 13.19 | -5.58 % | 0 | 13.78 | 13.92 | 12.61 |
| 25/08/2026 | 11.18 | -15.53 % | 0 | 13.83 | 13.98 | 10.60 |
