| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.04 | -13.54 % | 0 | 14.07 | 14.08 | 11.79 |
| 20/08/2026 | 10.93 | -4.83 % | 0 | 11.18 | 11.76 | 10.19 |
| 21/08/2026 | 11.85 | +10.75 % | 0 | 11.30 | 12.25 | 11.01 |
| 24/08/2026 | 11.28 | -6.59 % | 0 | 11.88 | 12.01 | 10.74 |
| 25/08/2026 | 9.34 | -17.54 % | 0 | 11.91 | 12.06 | 8.79 |
