| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.19 | -15.48 % | 0 | 12.19 | 12.19 | 9.96 |
| 20/08/2026 | 9.14 | -5.53 % | 0 | 9.39 | 9.96 | 8.46 |
| 21/08/2026 | 9.99 | +11.94 % | 0 | 9.50 | 10.40 | 9.21 |
| 24/08/2026 | 9.43 | -7.69 % | 0 | 10.03 | 10.14 | 8.88 |
| 25/08/2026 | 7.61 | -19.61 % | 0 | 10.03 | 10.17 | 7.09 |
