| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.81 | -19.66 % | 0 | 8.60 | 8.60 | 6.58 |
| 20/08/2026 | 5.89 | -7.54 % | 0 | 6.12 | 6.55 | 5.33 |
| 21/08/2026 | 6.55 | +14.31 % | 0 | 6.20 | 6.91 | 5.93 |
| 24/08/2026 | 6.00 | -11.32 % | 0 | 6.59 | 6.67 | 5.54 |
| 25/08/2026 | 4.53 | -25.12 % | 0 | 6.52 | 6.65 | 4.12 |
