| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.32 | -22.34 % | 0 | 6.94 | 6.95 | 5.13 |
| 20/08/2026 | 4.53 | -8.22 % | 0 | 4.72 | 5.08 | 4.04 |
| 21/08/2026 | 5.06 | +15.68 % | 0 | 4.77 | 5.36 | 4.53 |
| 24/08/2026 | 4.53 | -13.81 % | 0 | 5.08 | 5.15 | 4.13 |
| 25/08/2026 | 3.30 | -28.06 % | 0 | 4.96 | 5.08 | 2.94 |
