| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.80 | +29.93 % | 0 | 4.31 | 5.97 | 4.31 |
| 20/08/2026 | 6.63 | +6.85 % | 0 | 6.42 | 7.31 | 5.90 |
| 21/08/2026 | 5.67 | -16.98 % | 0 | 6.29 | 6.54 | 5.43 |
| 24/08/2026 | 5.87 | +5.58 % | 0 | 5.62 | 6.49 | 5.51 |
| 25/08/2026 | 7.74 | +29.78 % | 0 | 5.36 | 8.29 | 5.25 |
