| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.38 | +10.14 % | 0 | 20.18 | 22.63 | 20.17 |
| 20/08/2026 | 23.52 | +2.53 % | 0 | 23.26 | 24.41 | 22.68 |
| 21/08/2026 | 22.50 | -5.38 % | 0 | 23.11 | 23.46 | 22.11 |
| 24/08/2026 | 22.97 | +3.24 % | 0 | 22.41 | 23.68 | 22.32 |
| 25/08/2026 | 25.16 | +9.49 % | 0 | 22.31 | 25.81 | 22.15 |
