| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 42.31 | +5.09 % | 0 | 40.10 | 42.56 | 40.09 |
| 20/08/2026 | 43.50 | +1.42 % | 0 | 43.20 | 44.35 | 42.62 |
| 21/08/2026 | 42.45 | -2.92 % | 0 | 43.05 | 43.42 | 42.05 |
| 24/08/2026 | 42.93 | +1.75 % | 0 | 42.36 | 43.63 | 42.27 |
| 25/08/2026 | 45.11 | +5.08 % | 0 | 42.26 | 45.77 | 42.11 |
