| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.77 | +0.76 % | 0 | 38.67 | 40.00 | 37.32 |
| 06/10/2026 | 42.29 | +5.58 % | 0 | 40.85 | 42.93 | 40.75 |
| 07/10/2026 | 38.72 | -8.27 % | 0 | 41.21 | 41.37 | 38.02 |
| 08/10/2026 | 36.88 | -4.95 % | 0 | 36.86 | 37.68 | 36.34 |
| 09/10/2026 | 37.50 | +2.24 % | 0 | 37.97 | 38.06 | 36.93 |
