| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 51.47 | -3.23 % | 0 | 53.32 | 53.45 | 51.26 |
| 20/08/2026 | 50.38 | -0.53 % | 0 | 50.80 | 51.29 | 49.61 |
| 21/08/2026 | 51.40 | +3.11 % | 0 | 51.22 | 51.77 | 50.44 |
| 24/08/2026 | 50.89 | -0.8 % | 0 | 51.40 | 51.56 | 50.26 |
| 25/08/2026 | 48.94 | -3.26 % | 0 | 51.45 | 51.59 | 48.32 |
