| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.77 | +2.02 % | 0 | 1.70 | 1.78 | 1.69 |
| 20/08/2026 | 1.82 | +0.55 % | 0 | 1.79 | 1.93 | 1.77 |
| 21/08/2026 | 1.76 | -3.83 % | 0 | 1.78 | 1.82 | 1.75 |
| 24/08/2026 | 1.74 | -0.57 % | 0 | 1.76 | 1.79 | 1.72 |
| 25/08/2026 | 1.86 | +5.4 % | 0 | 1.71 | 1.90 | 1.70 |
