| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.61 | +0.7 % | 0 | 30.64 | 31.87 | 29.38 |
| 06/10/2026 | 33.99 | +6.48 % | 0 | 32.69 | 34.62 | 32.56 |
| 07/10/2026 | 30.67 | -9.65 % | 0 | 33.00 | 33.15 | 30.04 |
| 08/10/2026 | 28.97 | -5.87 % | 0 | 28.94 | 29.68 | 28.44 |
| 09/10/2026 | 29.53 | +2.66 % | 0 | 29.96 | 30.06 | 29.02 |
