| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 43.02 | -3.7 % | 0 | 44.75 | 44.87 | 42.77 |
| 20/08/2026 | 41.93 | -0.71 % | 0 | 42.32 | 42.80 | 41.19 |
| 21/08/2026 | 42.89 | +3.45 % | 0 | 42.73 | 43.24 | 41.98 |
| 24/08/2026 | 42.38 | -1.1 % | 0 | 42.85 | 43.04 | 41.79 |
| 25/08/2026 | 40.48 | -3.96 % | 0 | 42.92 | 43.05 | 39.91 |
