| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.79 | +4.49 % | 0 | 2.66 | 2.80 | 2.63 |
| 20/08/2026 | 2.89 | +1.23 % | 0 | 2.84 | 2.96 | 2.80 |
| 21/08/2026 | 2.77 | -4.66 % | 0 | 2.81 | 2.88 | 2.75 |
| 24/08/2026 | 2.75 | -0.9 % | 0 | 2.76 | 2.84 | 2.73 |
| 25/08/2026 | 2.91 | +4.3 % | 0 | 2.70 | 2.99 | 2.68 |
