| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.44 | -2.82 % | 0 | 3.64 | 3.84 | 3.41 |
| 06/10/2026 | 3.15 | -7.62 % | 0 | 3.30 | 3.31 | 3.06 |
| 07/10/2026 | 3.62 | +14.92 % | 0 | 3.26 | 3.78 | 3.24 |
| 08/10/2026 | 3.84 | +4.5 % | 0 | 3.88 | 3.92 | 3.65 |
| 09/10/2026 | 3.74 | -2.86 % | 0 | 3.67 | 3.90 | 3.60 |
