| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 35.07 | -4.39 % | 0 | 36.73 | 36.85 | 34.89 |
| 20/08/2026 | 34.10 | -0.9 % | 0 | 34.47 | 34.92 | 33.42 |
| 21/08/2026 | 34.97 | +3.77 % | 0 | 34.84 | 35.32 | 34.14 |
| 24/08/2026 | 34.47 | -1.46 % | 0 | 34.90 | 35.11 | 33.93 |
| 25/08/2026 | 32.69 | -4.72 % | 0 | 34.92 | 35.10 | 32.18 |
