| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.40 | +0.83 % | 0 | 23.51 | 24.60 | 22.40 |
| 06/10/2026 | 26.52 | +7.63 % | 0 | 25.30 | 27.08 | 25.22 |
| 07/10/2026 | 23.51 | -11.15 % | 0 | 25.61 | 25.75 | 22.98 |
| 08/10/2026 | 22.00 | -6.9 % | 0 | 21.97 | 22.62 | 21.51 |
| 09/10/2026 | 22.47 | +3.12 % | 0 | 22.87 | 22.97 | 22.06 |
