| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.39 | +6.04 % | 0 | 4.14 | 4.43 | 4.10 |
| 20/08/2026 | 4.57 | +1.9 % | 0 | 4.49 | 4.70 | 4.43 |
| 21/08/2026 | 4.37 | -5.21 % | 0 | 4.45 | 4.56 | 4.34 |
| 24/08/2026 | 4.35 | -0.57 % | 0 | 4.37 | 4.51 | 4.32 |
| 25/08/2026 | 4.64 | +5.22 % | 0 | 4.27 | 4.77 | 4.24 |
