| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.70 | -2.73 % | 0 | 6.03 | 6.36 | 5.66 |
| 06/10/2026 | 5.18 | -8.32 % | 0 | 5.46 | 5.48 | 5.04 |
| 07/10/2026 | 5.98 | +15.67 % | 0 | 5.38 | 6.23 | 5.34 |
| 08/10/2026 | 6.37 | +5.29 % | 0 | 6.43 | 6.49 | 6.09 |
| 09/10/2026 | 6.20 | -2.97 % | 0 | 6.10 | 6.46 | 6.01 |
