| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.17 | +0.86 % | 0 | 17.41 | 18.35 | 16.45 |
| 06/10/2026 | 19.99 | +8.76 % | 0 | 18.94 | 20.51 | 18.88 |
| 07/10/2026 | 17.40 | -12.78 % | 0 | 19.21 | 19.34 | 16.96 |
| 08/10/2026 | 16.09 | -8.19 % | 0 | 16.07 | 16.59 | 15.66 |
| 09/10/2026 | 16.49 | +3.78 % | 0 | 16.83 | 16.93 | 16.15 |
