| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 28.02 | -4.73 % | 0 | 29.47 | 29.58 | 27.81 |
| 20/08/2026 | 27.09 | -1.1 % | 0 | 27.42 | 27.84 | 26.49 |
| 21/08/2026 | 27.87 | +4.15 % | 0 | 27.76 | 28.18 | 27.12 |
| 24/08/2026 | 27.37 | -1.93 % | 0 | 27.79 | 27.99 | 26.91 |
| 25/08/2026 | 25.75 | -5.57 % | 0 | 27.78 | 27.95 | 25.31 |
