| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.81 | +7.41 % | 0 | 6.39 | 6.85 | 6.33 |
| 20/08/2026 | 7.07 | +2.02 % | 0 | 6.95 | 7.26 | 6.85 |
| 21/08/2026 | 6.78 | -4.98 % | 0 | 6.88 | 7.05 | 6.71 |
| 24/08/2026 | 6.76 | -0.07 % | 0 | 6.77 | 6.99 | 6.71 |
| 25/08/2026 | 7.22 | +5.48 % | 0 | 6.63 | 7.41 | 6.59 |
