| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.98 | -2.34 % | 0 | 9.46 | 9.93 | 8.91 |
| 06/10/2026 | 8.19 | -7.98 % | 0 | 8.62 | 8.65 | 7.98 |
| 07/10/2026 | 9.38 | +14.67 % | 0 | 8.49 | 9.72 | 8.43 |
| 08/10/2026 | 9.98 | +5.56 % | 0 | 10.04 | 10.11 | 9.58 |
| 09/10/2026 | 9.72 | -2.9 % | 0 | 9.57 | 10.06 | 9.47 |
