| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.76 | -5.47 % | 0 | 23.07 | 23.16 | 21.61 |
| 20/08/2026 | 20.98 | -1.22 % | 0 | 21.26 | 21.63 | 20.44 |
| 21/08/2026 | 21.64 | +4.64 % | 0 | 21.56 | 21.92 | 21.00 |
| 24/08/2026 | 21.17 | -2.44 % | 0 | 21.56 | 21.74 | 20.79 |
| 25/08/2026 | 19.73 | -6.54 % | 0 | 21.53 | 21.68 | 19.36 |
