| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.04 | +0.66 % | 0 | 12.43 | 13.20 | 11.65 |
| 06/10/2026 | 14.58 | +10.25 % | 0 | 13.67 | 15.01 | 13.62 |
| 07/10/2026 | 12.41 | -14.53 % | 0 | 13.90 | 14.01 | 12.07 |
| 08/10/2026 | 11.35 | -9.46 % | 0 | 11.32 | 11.74 | 10.98 |
| 09/10/2026 | 11.65 | +4.25 % | 0 | 11.94 | 12.03 | 11.41 |
