| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.47 | -6.45 % | 0 | 17.59 | 17.66 | 16.35 |
| 20/08/2026 | 15.81 | -1.43 % | 0 | 16.05 | 16.37 | 15.36 |
| 21/08/2026 | 16.30 | +4.22 % | 0 | 16.31 | 16.59 | 15.82 |
| 24/08/2026 | 15.92 | -3.1 % | 0 | 16.33 | 16.43 | 15.62 |
| 25/08/2026 | 14.70 | -8.01 % | 0 | 16.28 | 16.36 | 14.39 |
