| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.05 | +0.56 % | 0 | 8.60 | 9.19 | 7.99 |
| 06/10/2026 | 10.27 | +11.51 % | 0 | 9.54 | 10.61 | 9.51 |
| 07/10/2026 | 8.57 | -16.14 % | 0 | 9.73 | 9.83 | 8.32 |
| 08/10/2026 | 7.74 | -11.03 % | 0 | 7.73 | 8.01 | 7.45 |
| 09/10/2026 | 7.96 | +4.87 % | 0 | 8.19 | 8.28 | 7.75 |
