| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.85 | -1.54 % | 0 | 19.62 | 20.46 | 18.73 |
| 06/10/2026 | 17.43 | -6.87 % | 0 | 18.21 | 18.27 | 17.06 |
| 07/10/2026 | 19.54 | +12.14 % | 0 | 17.99 | 20.07 | 17.87 |
| 08/10/2026 | 20.59 | +5. % | 0 | 20.68 | 20.86 | 19.97 |
| 09/10/2026 | 20.18 | -2.42 % | 0 | 19.92 | 20.68 | 19.83 |
