| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.27 | +6.1 % | 0 | 13.50 | 14.36 | 13.40 |
| 20/08/2026 | 14.77 | +1.86 % | 0 | 14.57 | 15.11 | 14.36 |
| 21/08/2026 | 14.28 | -4.35 % | 0 | 14.41 | 14.74 | 14.12 |
| 24/08/2026 | 14.29 | +0.63 % | 0 | 14.23 | 14.68 | 14.15 |
| 25/08/2026 | 15.16 | +4.7 % | 0 | 14.05 | 15.50 | 13.99 |
