| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.11 | -0.08 % | 0 | 5.79 | 6.22 | 5.34 |
| 06/10/2026 | 7.03 | +12.76 % | 0 | 6.49 | 7.29 | 6.46 |
| 07/10/2026 | 5.77 | -17.57 % | 0 | 6.64 | 6.70 | 5.61 |
| 08/10/2026 | 5.14 | -12.59 % | 0 | 5.15 | 5.34 | 4.93 |
| 09/10/2026 | 5.31 | +5.36 % | 0 | 5.48 | 5.55 | 5.13 |
