| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.47 | +5.3 % | 0 | 18.49 | 19.58 | 18.38 |
| 20/08/2026 | 20.10 | +1.46 % | 0 | 19.85 | 20.52 | 19.58 |
| 21/08/2026 | 19.51 | -3.99 % | 0 | 19.64 | 20.07 | 19.29 |
| 24/08/2026 | 19.56 | +0.77 % | 0 | 19.44 | 20.02 | 19.35 |
| 25/08/2026 | 20.65 | +4.29 % | 0 | 19.24 | 21.06 | 19.17 |
