| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.41 | -1.28 % | 0 | 26.31 | 27.31 | 25.25 |
| 06/10/2026 | 23.71 | -6.06 % | 0 | 24.64 | 24.71 | 23.23 |
| 07/10/2026 | 26.20 | +10.64 % | 0 | 24.37 | 26.84 | 24.25 |
| 08/10/2026 | 27.50 | +4.56 % | 0 | 27.60 | 27.84 | 26.79 |
| 09/10/2026 | 27.02 | -2.14 % | 0 | 26.70 | 27.59 | 26.66 |
