| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.04 | -0.25 % | 0 | 3.81 | 4.12 | 3.49 |
| 06/10/2026 | 4.73 | +14.13 % | 0 | 4.30 | 4.91 | 4.28 |
| 07/10/2026 | 3.80 | -19.08 % | 0 | 4.43 | 4.48 | 3.69 |
| 08/10/2026 | 3.36 | -13.75 % | 0 | 3.35 | 3.49 | 3.19 |
| 09/10/2026 | 3.45 | +5.5 % | 0 | 3.58 | 3.64 | 3.32 |
