| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.85 | -8.39 % | 0 | 9.55 | 9.62 | 8.76 |
| 20/08/2026 | 8.43 | -2.03 % | 0 | 8.58 | 8.79 | 8.15 |
| 21/08/2026 | 8.74 | +4.55 % | 0 | 8.74 | 8.91 | 8.43 |
| 24/08/2026 | 8.43 | -4.48 % | 0 | 8.69 | 8.79 | 8.24 |
| 25/08/2026 | 7.63 | -10.97 % | 0 | 8.61 | 8.70 | 7.46 |
