| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.84 | -1.05 % | 0 | 33.85 | 34.97 | 32.66 |
| 06/10/2026 | 30.88 | -5.41 % | 0 | 31.96 | 32.05 | 30.34 |
| 07/10/2026 | 33.75 | +9.33 % | 0 | 31.66 | 34.44 | 31.52 |
| 08/10/2026 | 35.22 | +4.11 % | 0 | 35.31 | 35.60 | 34.43 |
| 09/10/2026 | 34.66 | -1.9 % | 0 | 34.32 | 35.28 | 34.30 |
