| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.63 | +4.85 % | 0 | 24.45 | 25.76 | 24.31 |
| 20/08/2026 | 26.38 | +1.54 % | 0 | 26.08 | 26.87 | 25.77 |
| 21/08/2026 | 25.64 | -3.54 % | 0 | 25.84 | 26.35 | 25.42 |
| 24/08/2026 | 25.79 | +1.02 % | 0 | 25.67 | 26.31 | 25.51 |
| 25/08/2026 | 27.10 | +4.23 % | 0 | 25.46 | 27.57 | 25.32 |
