| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.51 | -8.15 % | 0 | 4.91 | 4.97 | 4.46 |
| 20/08/2026 | 4.27 | -2.06 % | 0 | 4.35 | 4.49 | 4.12 |
| 21/08/2026 | 4.43 | +4.36 % | 0 | 4.45 | 4.55 | 4.26 |
| 24/08/2026 | 4.22 | -5.92 % | 0 | 4.41 | 4.45 | 4.12 |
| 25/08/2026 | 3.75 | -13.71 % | 0 | 4.33 | 4.37 | 3.64 |
